CrowdBureau Online Lending and
Digital Banking Index

WEEKLY CHART

Source: Solactive AG, updated daily.

Disclosure: The information provided on this page is for illustrative purposes only and is not intended to serve as investment advice. The information provided is as of a particular time and subject to change at any time without notice.

Subscribe now.

P2P Lending Index® Research.

 

INDEX DEFINITION

The CrowdBureau® P2P Online Lending and Digital Banking Index (“Index”) seeks to capture the peer-to-peer online lending and digital banking ecosystem by tracking the price and total return performance of publicly traded firms domiciled across the globe but listed for trading in the United States (“U.S.”), including common stock, American Depository Receipts (“ADRs”), American Depositary Shares (“ADSs”) and Global Depositary Receipts (“GDRs).  The Index is designed to be used as the underlying index for financial products such as exchange traded funds and managed account platforms.

The Index is a rules-based stock index owned, developed and maintained by CrowdBureau Corporation (“CrowdBureau” or the “Index Provider”).  In seeking to provide broad exposure to this emerging portion of the economy, the Index is devised to provide exposure to not only those companies that operate online lending platforms that facilitate peer-to-peer lending, but also U.S. financial institutions with a digital lending platform, social networking platforms and providers of technology and software solutions. Together these firms comprise the peer-to-peer online lending and digital banking ecosystem.

INDEX TRENDS

Source: QuoteMedia, updated every 15 minutes.

INDEX RESEARCH

The CrowdBureau® P2P Online Lending and Digital Banking (CBLENDT) ticked up 0.02% on Tuesday, December 1, 2020, starting the month on a positive note

December 1, 2020

The CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) ticked up 0.02% on Tuesday, December 1, 2020, ending at a value of 81.68.  The month started on positive note, with the three major U.S. major finishing higher on Tuesday as investor sentiment remained optimistic toward a new fiscal aid package from Congress was in progress.

Download the Research Report

The CrowdBureau® P2P Online Lending and Digital Banking (CBLENDT) declined -1.79% on Monday, November 30, 2020

November 30, 2020

The CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) declined -1.79% on Monday, November 30, 2020, ending at a value of 81.66.  On a month-to-date basis the index finished the month of November +2.76% and year-to-date, -18.34%.

Download the Research Report

The CrowdBureau® P2P Online Lending and Digital Banking (CBLENDT) rose 1.23% on Friday, November 27, 2020

November 27, 2020

The CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) rose 1.23% on Friday November 27, 2020, ending at a value of 83.15.   The three major U.S. stock benchmarks advanced to end a four-day trading week that took both the S&P 500 index and the Nasdaq Composite index to record highs.  The New York Stock Exchange and the Nasdaq closed at 1 p.m. EST. on Friday, while the Securities Industry and Financial Markets Association closed the bond market at 2 p.m. EST.

Download the Research Report

The CrowdBureau® P2P Online Lending and Digital Banking (CBLENDT) registered 0.07% on Wednesday November 25, 2020

November 25, 2020

The CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) registered 0.07% on Wednesday November 25, 2020, ending at a value of 82.14.  Markets will be closed on Thursday for Thanksgiving and will close at 1PM EST on  Friday.

Download the Research Report

The CrowdBureau® P2P Online Lending and Digital Banking (CBLENDT) recorded -0.12% on Tuesday, November 24, 2020

November 24, 2020

The CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) recorded -0.12% on Tuesday, November 24, 2020, ending at a value of 82.08.   U.S. major indexes registered gains on Tuesday, as investors cheered progress towards a COVID-19 vaccine and towards the inauguration of a Biden administration.

Download the Research Report

The CrowdBureau® P2P Online Lending and Digital Banking (CBLENDT), ended the day 1.38% higher on Monday, November 23, 2020

November 23, 2020

The CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) ended the day 1.38% higher on Monday, November 23, 2020, ending at a value of 82.18.   U.S. major benchmarks closed higher on Monday, following reports that President-elect Biden plans to nominate former Federal Reserve Chairwoman Janet Yellen to become the next Treasury Secretary.

Download the Research Report

The CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) posted 2.58%, to finish the shortened trading week

November 23 – November 27, 2020

During the 4-day trading cycle, the CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) finished the week, posting 2.58%, November 27, 2020, at a value of 83.15. CrowdBureau launched its second index on October 1, 2020, of which is comprised of 46 members across the peer-to-peer online lending and digital banking ecosystem. Individual index member weights are modified in line with the index methodology.   Total return performance this week ranged from -5.12% to 43.23%. Refer to the Chart of the Week for a listing of the top ten Index members and their weights.

Download the Research Report

Press Release: CrowdBureau® P2P Online Lending and Digital Banking Index (CBLEND and CBLENDT)

November 29, 2020

NEW YORK, November 29, 2020 — CrowdBureau Corporation announced today, that on October 1, 2020, the company launched its second Index, namely, the CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT).   As of Tuesday, November 24, 2020, the CrowdBureau® P2P Online Lending and Digital Banking Index (CBLENDT) will replace the underlying rules-based stock methodology for the exchange-traded fund, LEND – Amplify CrowdBureau® Online Lending and Digital Banking ETF.

Download the Notice 

INDUSTRY NEWS